Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Dienstag, 24 November 2009, 20:58 - Xetra-Handel geschlossen. DAX -0,55% TecDAX +0,24%
  |
  
 
FTSE 350 (^FTLC)Um 17:35 : 2.778,36   Down 17,70 (0,63%)  
 ^FTLC
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 355 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^FTLC 
SymbolNameLetzter KursVeränderungVolumen
3IN.L3I INFRASTRUCTURE101,50 p 17:35 Down 1,00 (0,98%)490.662
888.L888 HOLDINGS108,00 p 17:35 Down 2,20 (2,00%)1.406.001
AAL.LANGLO AMERICAN2.617,00 p 17:35 Up 22,00 (0,85%)6.153.574
ABF.LASSOCIAT BRIT FOODS830,00 p 17:35 Down 1,00 (0,12%)1.469.555
ADM.LADMIRAL GROUP1.024,00 p 17:35 Up 14,00 (1,39%)524.493
ADN.LABERDEEN ASSET MGMT140,40 p 17:35 Down 0,80 (0,57%)808.671
AGK.LAGGREKO756,00 p 17:35 Down 6,50 (0,85%)711.785
AGS.LAEGIS GROUP110,20 p 17:35 Down 0,70 (0,63%)2.213.071
AHT.LASHTEAD GROUP71,90 p 17:29 Down 3,80 (5,02%)3.394.810
AMEC.LAMEC794,00 p 17:35 Down 17,00 (2,10%)1.464.520
AML.LAMLIN388,40 p 17:35 Down 1,50 (0,38%)1.581.079
ANTO.LANTOFAGASTA913,00 p 17:35 Down 3,50 (0,38%)1.560.212
AQP.LAQUARIUS PLATINUM342,70 p 17:35 Down 21,10 (5,80%)13.227.587
ARI.LARRIVA479,40 p 17:35 Down 8,50 (1,74%)546.306
ARM.LARM HOLDINGS157,90 p 17:35 Up 2,90 (1,87%)4.799.728
ASHM.LASHMORE GRP299,90 p 17:35 Down 0,30 (0,10%)456.789
ASL.LABER SMALLER CO TR532,50 p 17:35 Down 8,00 (1,48%)118.780
ATK.LWS ATKINS558,50 p 17:35 Down 3,50 (0,62%)201.930
ATST.LALLIANCE TRUST317,00 p 17:35 Down 0,40 (0,13%)399.794
AU.LAUTONOMY CORP 1.451,00 p 17:29 Down 7,00 (0,48%)1.025.513
AV.LAVIVA396,70 p 17:35 Down 4,30 (1,07%)6.239.985
AVE.LAVIS EUROPE26,25 p 17:35 Up 0,25 (0,96%)75.374
AVV.LAVEVA GROUP989,00 p 17:35 Up 4,00 (0,41%)330.310
AZN.LASTRAZENECA2.710,50 p 17:35 Down 21,50 (0,79%)2.834.469
BA.LBAE SYSTEMS331,90 p 17:35 Down 1,60 (0,48%)10.066.758
BAB.LBABCOCK INTL GRP636,00 p 17:35 Up 9,00 (1,44%)994.981
BABS.LBLUECREST ALLBL-GBP152,80 p 17:35 Down 0,70 (0,46%)386.965
BAG.LA.G. BARR863,00 p 17:35 Down 30,50 (3,41%)18.433
BARC.LBARCLAYS314,00 p 17:35 Down 0,50 (0,16%)61.998.056
BATS.LBRIT AMER TOBACCO1.916,00 p 17:35 Down 16,00 (0,83%)3.028.373
BAY.LBRITISH AIRWAYS204,00 p 17:35 Up 0,10 (0,05%)5.377.729
BBA.LBBA AVIATION165,30 p 17:29 Down 3,10 (1,84%)833.552
BBAY.LBLUEBAY ASSET MNGMT343,40 p 17:35 Down 6,60 (1,89%)49.044
BBY.LBALFOUR BEATTY267,00 p 17:29 Down 1,50 (0,56%)2.958.150
BDEV.LBARRATT DEV PLC123,60 p 17:35 Down 2,70 (2,14%)9.620.614
BEZ.LBEAZLEY103,50 p 17:35 Down 2,70 (2,54%)782.214
BG.LBG GROUP1.134,00 p 17:35 Down 4,50 (0,40%)6.618.459
BGC.LBTG163,70 p 17:35 Up 0,10 (0,06%)221.176
BHGG.LBH GLOBAL -GBP-1.060,00 p 17:35 Down 9,00 (0,84%)19.639
BHGU.LBH GLOBAL -USD-10,45 $ 17:35 Down 0,08 (0,76%)32.392
BHME.LBH MACRO LTD EUR15,80 € 17:35 Down 0,04 (0,25%)16.047
BHMG.LBH MACRO LTD GBP1.637,00 p 17:35 Down 7,00 (0,43%)5.625
BKG.LBERKELEY GRP844,00 p 17:35 Up 12,00 (1,44%)813.286
BLND.LBRIT LAND CO REIT472,20 p 17:35 Down 5,80 (1,21%)2.069.117
BLT.LBHP BILLITON1.861,00 p 17:29 Down 9,50 (0,51%)6.899.315
BNKR.LBANKERS INV TRUST352,40 p 17:35 Down 0,60 (0,17%)24.655
BNZL.LBUNZL632,00 p 17:35 Down 5,50 (0,86%)1.899.947
BOY.LBODYCOTE177,30 p 17:35 Down 6,50 (3,54%)334.994
BP.LBP587,00 p 17:57 Down 1,70 (0,29%)47.663.200
BRBY.LBURBERRY GROUP571,00 p 17:35 Down 6,00 (1,04%)2.661.033
1 - 50 of 355 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche